시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,650	40	-0.41%	110	10,123
11/08 15:10	9,700	50	0.52%	178	10,013
11/08 15:05	9,640	50	-0.52%	69	9,835
11/08 15:00	9,640	50	-0.52%	76	9,766
11/08 14:55	9,680	50	-0.51%	177	9,690
11/08 14:50	9,650	40	-0.41%	108	9,513
11/08 14:45	9,650	40	-0.41%	10	9,405
11/08 14:40	9,690	0	0.00%	1	9,395
11/08 14:35	9,690	40	0.00%	529	9,394
11/08 14:25	9,670	70	-0.72%	264	8,865