시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,019	6	0.59%	397	19,032
11/08 15:15	1,018	5	0.49%	2,004	18,635
11/08 14:55	1,016	3	0.30%	33	16,631
11/08 14:20	1,016	3	0.30%	372	16,598
11/08 14:15	1,016	3	0.30%	397	16,226
11/08 13:45	1,015	2	0.20%	2	15,829
11/08 13:40	1,010	3	-0.30%	2,700	15,827
11/08 13:35	1,013	3	0.00%	3,600	13,127
11/08 13:00	1,015	2	0.20%	3	9,527
11/08 12:45	1,015	2	0.20%	7	9,524