시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,165	100	-0.82%	2	20
11/08 15:10	12,150	115	-0.94%	1	18
11/08 14:50	12,145	120	-0.98%	1	17
11/08 14:30	12,150	115	-0.94%	1	16
11/08 14:05	12,150	115	-0.94%	1	15
11/08 13:45	12,150	115	-0.94%	1	14
11/08 13:20	12,150	115	-0.94%	1	13
11/08 13:00	12,160	105	-0.86%	1	12
11/08 12:40	12,165	100	-0.82%	1	11
11/08 12:15	12,160	105	-0.86%	1	10