시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	73,600	1,700	-2.26%	204	82,074
11/08 13:05	73,600	1,800	-2.39%	1,199	81,870
11/08 13:00	73,600	1,800	-2.39%	1,896	80,671
11/08 12:55	73,600	1,700	-2.26%	434	78,775
11/08 12:50	73,600	1,700	-2.26%	117	78,341
11/08 12:45	73,600	1,800	-2.39%	688	78,224
11/08 12:40	73,700	1,800	-2.38%	5,699	77,536
11/08 12:35	73,700	1,600	-2.12%	184	71,837
11/08 12:30	73,800	1,600	-2.12%	2,241	71,653
11/08 12:25	73,900	1,500	-1.99%	695	69,412