시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	12,200	20	-0.16%	4,077	175,640
11/08 13:10	12,195	40	-0.33%	428	171,563
11/08 13:05	12,190	65	-0.53%	5,670	171,135
11/08 13:00	12,215	60	-0.49%	16,281	165,465
11/08 12:50	12,230	10	0.08%	274	149,184
11/08 12:45	12,240	20	0.16%	164	148,910
11/08 12:40	12,255	35	0.29%	49	148,746
11/08 12:35	12,255	35	0.29%	723	148,697
11/08 12:30	12,270	50	0.41%	779	147,974
11/08 12:25	12,265	45	0.37%	1,154	147,195