시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,730	70	-1.46%	498	5,006
11/08 15:15	4,805	5	0.10%	56	4,508
11/08 15:00	4,800	0	0.00%	29	4,406
11/08 14:55	4,800	0	0.00%	1	4,377
11/08 14:45	4,800	0	0.00%	1	4,376
11/08 14:35	4,800	0	0.00%	100	4,375
11/08 14:25	4,800	0	0.00%	9	4,275
11/08 14:20	4,805	5	0.10%	350	4,266
11/08 14:00	4,865	65	1.35%	1	3,916
11/08 13:55	4,875	75	1.56%	1,500	3,915