시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	133,700	1,500	-1.11%	100	428
11/08 12:55	134,200	600	-0.45%	1	328
11/08 12:50	134,200	600	-0.45%	1	327
11/08 12:45	134,200	600	-0.45%	1	326
11/08 12:40	134,200	600	-0.45%	2	325
11/08 12:35	134,300	500	-0.37%	1	323
11/08 12:30	134,300	500	-0.37%	1	322
11/08 12:25	134,400	400	-0.30%	1	321
11/08 12:20	134,400	400	-0.30%	1	320
11/08 12:15	134,400	400	-0.30%	1	319