시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	990	34	3.56%	19,557	1,017,363
11/08 15:15	1,004	48	5.02%	27,586	997,806
11/08 15:10	987	31	3.24%	9,149	970,220
11/08 15:05	984	28	2.93%	6,973	961,071
11/08 15:00	985	29	3.03%	1,281	954,098
11/08 14:55	986	30	3.14%	10,269	952,817
11/08 14:50	986	30	3.14%	1,137	942,548
11/08 14:45	989	33	3.45%	7,432	941,411
11/08 14:40	985	29	3.03%	16,520	933,979
11/08 14:35	980	24	2.51%	846	917,459