시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,060	430	-2.61%	979	56,299
11/08 15:15	16,080	430	-2.60%	510	55,320
11/08 15:10	16,080	430	-2.60%	619	54,671
11/08 15:05	16,090	420	-2.54%	736	54,052
11/08 15:00	16,090	410	-2.48%	489	53,316
11/08 14:55	16,110	400	-2.42%	575	52,827
11/08 14:50	16,120	390	-2.36%	189	52,252
11/08 14:45	16,120	400	-2.42%	49	52,063
11/08 14:40	16,100	400	-2.42%	587	52,014
11/08 14:35	16,130	390	-2.36%	447	51,427