시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:35	20,300	320	1.60%	32	10,285
11/08 14:30	20,300	320	1.60%	123	10,253
11/08 14:25	20,250	270	1.35%	300	10,130
11/08 14:20	20,300	320	1.60%	29	9,830
11/08 14:15	20,350	370	1.85%	217	9,801
11/08 14:10	20,350	370	1.85%	26	9,584
11/08 14:05	20,350	370	1.85%	55	9,558
11/08 14:00	20,350	370	1.85%	98	9,503
11/08 13:55	20,350	370	1.85%	98	9,405
11/08 13:50	20,400	420	2.10%	228	9,307