시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:45	14,080	120	0.86%	106	3,566
11/08 14:40	14,080	120	0.86%	9	3,460
11/08 14:35	14,080	120	0.86%	11	3,451
11/08 14:30	14,080	120	0.86%	19	3,440
11/08 14:25	14,090	130	0.93%	10	3,421
11/08 14:20	14,090	130	0.93%	8	3,411
11/08 14:15	14,090	130	0.93%	9	3,403
11/08 14:10	14,090	130	0.93%	9	3,394
11/08 14:05	14,080	120	0.86%	111	3,385
11/08 14:00	14,080	120	0.86%	10	3,274