시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	23,200	2,000	9.43%	323,903	11,042,861
11/08 15:15	23,250	2,050	9.67%	554,532	10,718,958
11/08 15:10	23,000	1,800	8.49%	136,738	10,164,426
11/08 15:05	23,000	1,800	8.49%	190,419	10,027,688
11/08 15:00	22,950	1,750	8.25%	260,656	9,837,269
11/08 14:55	22,850	1,650	7.78%	110,501	9,575,948
11/08 14:50	22,900	1,700	8.02%	130,993	9,465,447
11/08 14:45	22,750	1,550	7.31%	94,653	9,334,454
11/08 14:40	22,850	1,650	7.78%	199,896	9,239,801
11/08 14:35	22,800	1,600	7.55%	117,926	9,039,905