시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	914	2	0.22%	3,400	55,318
11/08 15:15	913	1	0.11%	151	51,898
11/08 15:05	914	2	-0.22%	5,800	51,747
11/08 15:00	913	2	0.22%	1,302	45,947
11/08 14:50	914	3	-0.33%	2,088	44,645
11/08 14:45	911	1	-0.11%	1,000	42,557
11/08 14:40	913	2	0.22%	7,461	41,557
11/08 14:30	915	3	0.33%	161	34,096
11/08 14:25	916	4	0.44%	47	33,935
11/08 14:20	918	6	0.66%	24	33,888