시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,900	670	6.55%	16,990	2,768,680
11/08 15:15	11,000	770	7.53%	20,850	2,751,690
11/08 15:10	11,020	790	7.72%	17,644	2,730,245
11/08 15:05	11,020	790	7.72%	16,474	2,712,601
11/08 15:00	10,980	750	7.33%	16,159	2,696,127
11/08 14:55	11,000	770	7.53%	12,246	2,679,968
11/08 14:50	11,000	770	7.53%	12,797	2,667,722
11/08 14:45	10,930	700	6.84%	7,321	2,654,925
11/08 14:40	10,900	670	6.55%	10,096	2,647,604
11/08 14:35	11,270	1,040	10.17%	74,367	2,637,508