시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,390	25	0.74%	89	6,966
11/08 14:40	3,405	40	1.19%	1	6,877
11/08 14:25	3,410	45	1.34%	395	6,876
11/08 14:20	3,395	30	0.89%	11	6,481
11/08 14:05	3,400	35	1.04%	1	6,470
11/08 14:00	3,400	35	1.04%	1,067	6,469
11/08 13:50	3,375	10	0.30%	1	5,402
11/08 13:35	3,375	10	0.30%	1	5,401
11/08 13:25	3,345	20	-0.59%	20	5,400
11/08 13:20	3,375	10	0.30%	1	5,380