시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,155	65	1.59%	111	14,411
11/08 15:15	4,160	70	1.71%	297	14,300
11/08 15:10	4,155	65	1.59%	58	14,003
11/08 15:05	4,160	70	1.71%	1	13,945
11/08 14:50	4,140	50	1.22%	224	13,944
11/08 14:40	4,160	70	1.71%	180	13,720
11/08 14:35	4,160	70	1.71%	576	13,540
11/08 14:30	4,165	75	1.83%	264	12,964
11/08 14:05	4,165	75	1.83%	15	12,700
11/08 14:00	4,165	75	1.83%	280	12,685