시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	16,675	135	-0.80%	148	7,724
11/08 14:30	16,705	110	-0.65%	199	7,576
11/08 14:05	16,695	110	-0.65%	2	7,377
11/08 14:00	16,695	110	-0.65%	3	7,375
11/08 13:30	16,725	155	-0.92%	106	7,372
11/08 13:25	16,725	80	-0.48%	20	7,266
11/08 13:15	16,670	135	-0.80%	15	7,246
11/08 13:10	16,670	135	-0.80%	30	7,231
11/08 12:50	16,730	75	-0.45%	259	7,201
11/08 12:40	16,730	75	-0.45%	6	6,942