시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	9,625	225	2.39%	3	23,117
11/08 13:15	9,675	275	2.93%	4	23,114
11/08 13:00	9,590	190	2.02%	39	23,110
11/08 12:55	9,625	225	2.39%	3	23,071
11/08 12:45	9,655	255	2.71%	2	23,068
11/08 12:40	9,685	285	3.03%	305	23,066
11/08 12:35	9,700	300	3.19%	21	22,761
11/08 12:25	9,710	310	3.30%	105	22,740
11/08 12:20	9,660	260	2.77%	100	22,635
11/08 12:15	9,685	285	3.03%	646	22,535