시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	50,200	500	-0.99%	456	31,275
11/08 15:15	50,500	500	-0.98%	679	30,819
11/08 15:10	50,300	500	-0.98%	328	30,137
11/08 15:05	50,600	500	-0.98%	483	29,809
11/08 15:00	50,600	500	-0.98%	1,409	29,326
11/08 14:55	50,700	200	0.00%	294	27,917
11/08 14:50	50,700	200	0.00%	947	27,623
11/08 14:45	50,700	100	0.00%	90	26,676
11/08 14:40	50,700	100	0.00%	76	26,586
11/08 14:35	50,600	100	-0.20%	297	26,510