시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	11,960	35	-0.29%	3,386	84,618
11/08 13:00	11,960	30	-0.25%	2,598	81,232
11/08 12:55	11,970	5	0.00%	3,354	78,634
11/08 12:50	11,975	10	0.08%	640	75,280
11/08 12:45	11,975	10	0.08%	705	74,640
11/08 12:40	11,980	15	0.13%	841	73,935
11/08 12:35	11,985	20	0.17%	711	73,094
11/08 12:30	11,995	30	0.25%	795	72,383
11/08 12:25	11,990	25	0.21%	738	71,588
11/08 12:20	11,990	25	0.21%	656	70,850