시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	11,480	40	-0.35%	3	1,301
11/08 13:00	11,505	15	0.13%	3	1,298
11/08 12:55	11,515	25	0.22%	1	1,295
11/08 12:45	11,515	25	0.22%	2	1,294
11/08 12:35	11,535	45	0.39%	2	1,292
11/08 12:25	11,525	35	0.30%	2	1,290
11/08 12:15	11,540	50	0.44%	43	1,288
11/08 12:05	11,545	55	0.48%	657	1,245
11/08 11:55	11,560	70	0.61%	2	588
11/08 11:45	11,545	55	0.48%	3	586