시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:25	114,885	40	0.03%	13	643
11/08 14:20	114,885	40	0.03%	492	630
11/08 14:10	114,885	40	0.03%	15	138
11/08 14:05	114,885	40	0.03%	1	123
11/08 13:15	114,880	35	0.03%	8	122
11/08 13:10	114,875	30	0.03%	30	114
11/08 12:05	114,880	35	0.03%	1	84
11/08 12:00	114,880	35	0.03%	5	83
11/08 11:40	114,875	30	0.03%	8	78
11/08 11:25	114,880	35	0.03%	8	70