시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,435	45	-0.31%	2,276	68,658
11/08 15:15	14,435	50	-0.35%	548	66,382
11/08 15:10	14,435	50	-0.35%	385	65,834
11/08 15:05	14,440	45	-0.31%	233	65,449
11/08 14:55	14,440	45	-0.31%	117	65,216
11/08 14:50	14,440	45	-0.31%	318	65,099
11/08 14:45	14,435	45	-0.31%	1,501	64,781
11/08 14:40	14,445	35	-0.24%	5	63,280
11/08 14:35	14,445	45	-0.31%	4,016	63,275
11/08 14:30	14,435	55	-0.38%	3,408	59,259