시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,900	1,080	-7.21%	6,617	681,394
11/08 15:15	14,010	1,060	-7.03%	4,372	674,777
11/08 15:10	13,970	1,050	-6.99%	6,720	669,404
11/08 15:05	13,980	1,040	-6.92%	4,268	662,684
11/08 15:00	14,050	1,050	-6.95%	7,062	658,416
11/08 14:55	14,080	1,060	-7.00%	8,512	651,354
11/08 14:50	13,930	1,100	-7.32%	2,862	642,842
11/08 14:45	13,930	1,100	-7.32%	5,056	639,980
11/08 14:40	13,870	1,140	-7.59%	4,169	634,924
11/08 14:35	13,920	1,160	-7.69%	7,166	630,755