시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	12,770	50	0.39%	199	18,559
11/08 13:05	12,775	55	0.43%	2,053	18,360
11/08 13:00	12,785	65	0.51%	348	16,307
11/08 12:55	12,785	65	0.51%	106	15,959
11/08 12:50	12,785	65	0.51%	3	15,853
11/08 12:45	12,790	70	0.55%	38	15,850
11/08 12:40	12,790	70	0.55%	1,129	15,812
11/08 12:35	12,770	50	0.39%	201	14,683
11/08 12:30	12,760	40	0.31%	171	14,482
11/08 12:25	12,770	50	0.39%	218	14,311