시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	46,050	650	-1.39%	1,197	21,090
11/08 15:10	46,050	650	-1.39%	808	19,893
11/08 15:05	46,050	650	-1.39%	264	19,085
11/08 15:00	46,050	650	-1.39%	145	18,821
11/08 14:55	46,050	650	-1.39%	207	18,676
11/08 14:50	46,100	650	-1.39%	429	18,469
11/08 14:45	46,100	600	-1.28%	83	18,040
11/08 14:40	46,100	600	-1.28%	232	17,957
11/08 14:35	46,050	600	-1.29%	117	17,725
11/08 14:30	46,100	650	-1.39%	369	17,608