시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,990	70	-0.58%	64	6,583
11/08 15:15	12,070	50	-0.41%	51	6,519
11/08 15:05	12,130	70	0.58%	250	6,468
11/08 15:00	12,110	50	-0.41%	3	6,218
11/08 14:50	12,120	60	0.00%	431	6,215
11/08 14:45	12,040	20	-0.17%	10	5,784
11/08 14:30	12,040	20	-0.17%	7	5,774
11/08 14:00	12,060	0	0.00%	2	5,767
11/08 13:55	12,060	0	0.00%	1	5,765
11/08 13:45	12,030	240	-1.96%	320	5,764