시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,575	50	1.98%	1,090	42,646
11/08 15:15	2,570	45	1.78%	2,060	41,556
11/08 15:10	2,550	25	0.99%	126	39,496
11/08 15:05	2,560	35	1.39%	170	39,370
11/08 15:00	2,545	20	0.79%	436	39,200
11/08 14:55	2,565	40	1.58%	2,003	38,764
11/08 14:50	2,565	40	1.58%	77	36,761
11/08 14:45	2,565	40	1.58%	2	36,684
11/08 14:40	2,565	40	1.58%	850	36,682
11/08 14:35	2,560	35	1.39%	3	35,832