시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,684	57	3.50%	16,003	525,707
11/08 15:15	1,688	61	3.75%	7,543	509,704
11/08 15:10	1,687	60	3.69%	4,592	502,161
11/08 15:05	1,687	60	3.69%	14,806	497,569
11/08 15:00	1,684	57	3.50%	2,352	482,763
11/08 14:55	1,686	59	3.63%	178	480,411
11/08 14:50	1,681	54	3.32%	16,061	480,233
11/08 14:45	1,677	50	3.07%	3,738	464,172
11/08 14:40	1,673	46	2.83%	3,938	460,434
11/08 14:25	1,677	50	3.07%	1,074	456,496