시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,465	10	-0.12%	3	20,052
11/08 15:15	8,460	15	-0.18%	5	20,049
11/08 15:10	8,460	20	-0.24%	100	20,044
11/08 15:05	8,460	15	-0.18%	1	19,944
11/08 15:00	8,470	15	-0.18%	276	19,943
11/08 14:45	8,460	20	-0.24%	29	19,667
11/08 14:40	8,460	15	-0.18%	1	19,638
11/08 14:35	8,460	15	-0.18%	46	19,637
11/08 14:30	8,460	15	-0.18%	1	19,591
11/08 14:25	8,460	15	-0.18%	151	19,590