시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,340	60	0.72%	153	2,918
11/08 15:15	8,340	60	0.72%	1	2,765
11/08 15:10	8,330	50	-0.60%	8	2,764
11/08 15:05	8,270	20	-0.24%	54	2,756
11/08 14:50	8,260	50	-0.60%	200	2,702
11/08 14:40	8,270	10	-0.12%	13	2,502
11/08 14:30	8,300	20	0.24%	232	2,489
11/08 14:25	8,310	30	0.36%	9	2,257
11/08 14:20	8,310	30	0.36%	1	2,248
11/08 14:15	8,320	40	0.48%	8	2,247