시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:50	12,520	60	-0.48%	1	12,646
11/08 12:15	12,545	35	-0.28%	1	12,645
11/08 12:05	12,565	45	-0.36%	3,461	12,644
11/08 11:45	12,600	20	0.16%	109	9,183
11/08 11:35	12,580	0	0.00%	1	9,074
11/08 11:30	12,580	0	0.00%	1	9,073
11/08 11:25	12,590	10	0.08%	3	9,072
11/08 11:20	12,595	15	0.12%	2	9,069
11/08 11:15	12,595	15	0.12%	304	9,067
11/08 11:10	12,590	10	0.08%	2	8,763