시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,815	65	1.73%	604	31,143
11/08 15:15	3,770	20	0.53%	30	30,531
11/08 15:10	3,770	20	0.53%	35	30,501
11/08 15:05	3,760	10	0.27%	137	30,466
11/08 15:00	3,760	10	0.27%	25	30,329
11/08 14:55	3,750	5	-0.13%	229	30,304
11/08 14:50	3,750	5	0.00%	170	30,075
11/08 14:45	3,770	20	0.53%	2,651	29,905
11/08 14:40	3,770	20	0.53%	11	27,254
11/08 14:35	3,770	20	0.53%	7	27,243