시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,285	95	4.34%	52	6,450
11/08 15:15	2,275	85	3.88%	886	6,398
11/08 15:10	2,260	70	3.20%	1	5,512
11/08 15:05	2,260	70	3.20%	501	5,511
11/08 15:00	2,255	65	2.97%	550	5,010
11/08 14:55	2,255	65	2.97%	447	4,460
11/08 14:50	2,255	65	2.97%	49	4,013
11/08 14:45	2,255	65	2.97%	30	3,964
11/08 14:40	2,255	65	2.97%	5	3,934
11/08 14:35	2,255	65	2.97%	2	3,929