시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,360	320	3.98%	2,208	166,266
11/08 15:15	8,390	350	4.35%	3,903	164,058
11/08 15:10	8,380	340	4.23%	3,030	160,155
11/08 15:05	8,380	340	4.23%	3,016	157,125
11/08 15:00	8,390	350	4.35%	3,153	154,109
11/08 14:55	8,400	360	4.48%	4,015	150,956
11/08 14:50	8,360	320	3.98%	2,644	146,941
11/08 14:45	8,370	330	4.10%	2,542	144,297
11/08 14:40	8,360	320	3.98%	3,087	141,755
11/08 14:35	8,360	320	3.98%	2,678	138,668