시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,480	200	3.18%	315	9,724
11/08 15:15	6,470	190	3.03%	35	9,409
11/08 15:10	6,470	190	3.03%	29	9,374
11/08 15:05	6,460	180	2.87%	153	9,345
11/08 15:00	6,450	170	2.71%	8	9,192
11/08 14:55	6,460	180	2.87%	21	9,184
11/08 14:45	6,430	150	2.39%	108	9,163
11/08 14:40	6,430	150	2.39%	323	9,055
11/08 14:35	6,420	140	2.23%	736	8,732
11/08 14:30	6,410	130	2.07%	36	7,996