시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	15,700	180	1.16%	563	19,656
11/08 15:15	15,580	60	0.39%	1	19,093
11/08 15:10	15,640	120	0.77%	76	19,092
11/08 15:05	15,610	90	0.58%	70	19,016
11/08 15:00	15,590	70	0.45%	116	18,946
11/08 14:50	15,590	70	0.45%	36	18,830
11/08 14:45	15,560	40	0.26%	16	18,794
11/08 14:35	15,590	70	0.45%	3	18,778
11/08 14:30	15,590	70	0.45%	7	18,775
11/08 14:25	15,550	30	0.19%	58	18,768