시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,350	540	6.13%	2,861	338,672
11/08 15:15	9,380	570	6.47%	6,970	335,811
11/08 15:10	9,380	570	6.47%	10,093	328,841
11/08 15:05	9,350	540	6.13%	6,992	318,748
11/08 15:00	9,350	540	6.13%	3,977	311,756
11/08 14:55	9,370	560	6.36%	14,279	307,779
11/08 14:50	9,320	510	5.79%	11,160	293,500
11/08 14:45	9,300	490	5.56%	43,407	282,340
11/08 14:40	9,160	350	3.97%	921	238,933
11/08 14:35	9,170	360	4.09%	493	238,012