시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,085	0	0.00%	1,003	121,883
11/08 15:15	2,095	10	0.48%	693	120,880
11/08 15:10	2,100	15	0.72%	242	120,166
11/08 15:05	2,100	15	0.72%	691	119,924
11/08 15:00	2,095	10	0.48%	1,242	119,233
11/08 14:55	2,100	15	0.72%	2,611	117,991
11/08 14:50	2,095	10	0.48%	3,121	115,380
11/08 14:45	2,090	5	0.24%	2	112,259
11/08 14:40	2,095	10	0.48%	6,796	112,257
11/08 14:35	2,095	10	0.48%	22	105,461