시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:35	6,635	160	-2.35%	111	17,364
11/08 14:30	6,635	160	-2.35%	11	17,253
11/08 14:25	6,645	150	-2.21%	11	17,242
11/08 14:20	6,645	160	-2.35%	49	17,231
11/08 14:15	6,650	145	-2.13%	16	17,182
11/08 14:10	6,655	140	-2.06%	141	17,166
11/08 14:05	6,665	135	-1.99%	24	17,025
11/08 14:00	6,680	125	-1.84%	45	17,001
11/08 13:55	6,700	110	-1.62%	50	16,956
11/08 13:45	6,670	125	-1.84%	106	16,906