시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,610	0	0.00%	439	100,467
11/08 15:15	8,610	5	0.00%	10	100,028
11/08 15:10	8,610	0	0.00%	277	100,018
11/08 15:05	8,610	0	0.00%	73	99,741
11/08 15:00	8,610	5	0.00%	152	99,668
11/08 14:55	8,620	10	0.12%	711	99,516
11/08 14:50	8,615	5	0.06%	341	98,805
11/08 14:45	8,620	10	0.12%	5,533	98,464
11/08 14:40	8,625	15	0.17%	583	92,931
11/08 14:35	8,625	15	0.17%	12	92,348