시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	970	9	0.94%	3,028	48,724
11/08 15:15	966	5	0.00%	404	45,696
11/08 15:10	962	1	-0.10%	426	45,292
11/08 15:05	960	1	-0.10%	100	44,866
11/08 14:50	963	2	0.21%	118	44,766
11/08 14:35	963	2	0.21%	133	44,648
11/08 14:30	961	2	0.00%	3,004	44,515
11/08 14:20	961	1	0.00%	2,276	41,511
11/08 14:15	967	6	0.62%	1	39,235
11/08 14:10	961	0	0.00%	1,001	39,234