시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,230	50	0.70%	1,358	175,494
11/08 15:15	7,230	50	0.70%	1,680	174,136
11/08 15:10	7,190	30	0.42%	1,078	172,440
11/08 15:05	7,190	10	0.14%	42	171,362
11/08 15:00	7,190	20	0.28%	2,315	171,320
11/08 14:55	7,180	10	0.00%	841	169,005
11/08 14:50	7,190	20	0.28%	2,673	168,164
11/08 14:45	7,200	20	0.28%	610	165,491
11/08 14:40	7,210	30	0.42%	270	164,881
11/08 14:35	7,180	20	0.00%	299	164,611