시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,805	100	2.13%	1,439	226,448
11/08 15:15	4,835	130	2.76%	2,404	225,009
11/08 15:10	4,810	105	2.23%	1,794	222,575
11/08 15:05	4,810	105	2.23%	1,586	220,781
11/08 15:00	4,840	135	2.87%	3,154	219,195
11/08 14:55	4,810	105	2.23%	2,736	216,041
11/08 14:50	4,840	135	2.87%	3,667	213,305
11/08 14:45	4,840	135	2.87%	1,677	209,638
11/08 14:40	4,860	155	3.29%	8,432	207,961
11/08 14:35	4,835	130	2.76%	2,847	199,529