시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,090	20	-0.15%	383	8,492
11/08 15:15	13,090	20	-0.15%	1	8,107
11/08 15:10	13,090	20	-0.15%	19	8,106
11/08 15:05	13,090	40	-0.30%	99	8,087
11/08 15:00	13,080	50	-0.38%	7	7,988
11/08 14:55	13,090	20	-0.15%	10	7,981
11/08 14:50	13,090	40	-0.30%	24	7,971
11/08 14:40	13,100	60	-0.46%	936	7,947
11/08 14:35	13,110	10	0.00%	16	7,011
11/08 14:25	13,120	10	0.08%	9	6,995