시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	21,550	250	1.17%	12,675	197,960
11/08 15:10	21,550	250	1.17%	16,451	185,285
11/08 15:05	21,400	100	0.47%	3,579	168,834
11/08 15:00	21,350	50	0.23%	3,281	165,255
11/08 14:55	21,300	50	0.00%	1,034	161,969
11/08 14:50	21,350	50	0.23%	4,386	160,935
11/08 14:45	21,350	50	0.23%	1,355	156,549
11/08 14:40	21,350	50	0.23%	3,029	155,194
11/08 14:35	21,350	50	0.23%	1,882	152,165
11/08 14:30	21,400	100	0.47%	2,539	150,283