시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,058	15	-1.40%	552	100,207
11/08 15:15	1,059	40	-3.64%	6,664	99,655
11/08 15:10	1,049	39	-3.58%	460	91,081
11/08 15:05	1,039	34	-3.17%	3	90,621
11/08 15:00	1,039	41	-3.80%	1,340	90,618
11/08 14:55	1,040	39	-3.61%	7	89,278
11/08 14:50	1,040	40	-3.70%	6,673	89,271
11/08 14:45	1,041	38	-3.52%	4,321	82,598
11/08 14:40	1,044	31	-2.88%	1,571	78,277
11/08 14:35	1,045	29	-2.70%	637	76,706