시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,455	30	1.24%	11,162	520,242
11/08 15:15	2,455	30	1.24%	8,240	509,080
11/08 15:10	2,455	30	1.24%	10,988	500,810
11/08 15:05	2,450	25	1.03%	1,298	489,822
11/08 15:00	2,450	25	1.03%	2,857	488,524
11/08 14:55	2,450	25	1.03%	4,745	485,667
11/08 14:50	2,470	45	1.86%	4,521	480,922
11/08 14:45	2,470	45	1.86%	144	476,401
11/08 14:40	2,460	35	1.44%	4,485	476,257
11/08 14:35	2,470	45	1.86%	2,955	471,772