시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	27,150	300	-1.09%	811	36,570
11/08 15:15	27,050	600	-2.17%	490	35,759
11/08 15:10	27,000	750	-2.70%	465	35,269
11/08 15:05	26,950	750	-2.71%	1,043	34,804
11/08 15:00	26,950	650	-2.36%	2,253	33,761
11/08 14:55	27,100	550	-1.99%	766	31,508
11/08 14:50	27,100	550	-1.99%	891	30,742
11/08 14:45	27,100	500	-1.81%	651	29,851
11/08 14:40	27,100	450	-1.63%	913	29,200
11/08 14:35	27,050	450	-1.64%	431	28,287