시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,471	3	0.20%	1,099	16,258
11/08 15:15	1,492	24	1.63%	200	15,159
11/08 15:10	1,492	24	1.63%	103	14,959
11/08 15:00	1,492	24	1.63%	1	14,856
11/08 14:55	1,483	15	1.02%	21	14,855
11/08 14:50	1,488	20	1.36%	50	14,834
11/08 14:45	1,492	24	1.63%	2	14,784
11/08 14:10	1,493	25	1.70%	1	14,782
11/08 14:05	1,483	15	1.02%	1	14,781
11/08 14:00	1,493	25	1.70%	509	14,780